WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,143 Value ($000) $8,193 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 43,609 Value ($000) $7,769 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 35,747 Value ($000) $5,495 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 38,442 Value ($000) $5,890 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 30,645 Value ($000) $3,862 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 28,861 Value ($000) $3,695 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 31,832 Value ($000) $3,318 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 11,304 Value ($000) $1,056 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 2,547 Value ($000) $230 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 10,117 Value ($000) $829 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 9,774 Value ($000) $791 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 12,932 Value ($000) $927 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 11,252 Value ($000) $738 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 11,381 Value ($000) $732 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 8,489 Value ($000) $699 Avg Close $81.18 Range $70.13 - $90.45