WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,590 Value ($000) $2,708 Avg Close $186.47 Range $163.11 - $209.05

Q2 2025

Shares 6,886 Value ($000) $1,059 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 33,784 Value ($000) $5,176 Avg Close $140.30 Range $120.99 - $156.51

Q2 2024

Shares 24,135 Value ($000) $2,516 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 10,368 Value ($000) $969 Avg Close $87.18 Range $81.99 - $91.35

Q2 2023

Shares 9,307 Value ($000) $753 Avg Close $72.65 Range $65.81 - $78.47

Q3 2022

Shares 9,753 Value ($000) $627 Avg Close $71.84 Range $57.83 - $79.54

Q1 2022

Shares 2,882 Value ($000) $277 Avg Close $78.67 Range $71.27 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,590	$2,708	$186.47	$163.11 - $209.05
Q2 2025	6,886	$1,059	$147.88	$128.62 - $155.38
Q1 2025	33,784	$5,176	$140.30	$120.99 - $156.51
Q2 2024	24,135	$2,516	$95.03	$84.91 - $102.77
Q1 2024	10,368	$969	$87.18	$81.99 - $91.35
Q2 2023	9,307	$753	$72.65	$65.81 - $78.47
Q3 2022	9,753	$627	$71.84	$57.83 - $79.54
Q1 2022	2,882	$277	$78.67	$71.27 - $89.58