WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,152 Value ($000) $4,112 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 20,507 Value ($000) $3,653 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 12,296 Value ($000) $1,890 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 16,316 Value ($000) $2,500 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 17,621 Value ($000) $2,221 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 15,947 Value ($000) $2,042 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 27,426 Value ($000) $2,859 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 16,825 Value ($000) $1,572 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 4,228 Value ($000) $985 Avg Close $83.03 Range $74.72 - $89.69

Q3 2021

Shares 22,536 Value ($000) $1,857 Avg Close $76.81 Range $73.17 - $79.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,152	$4,112	$186.47	$163.11 - $209.05
Q3 2025	20,507	$3,653	$163.41	$147.74 - $177.85
Q2 2025	12,296	$1,890	$147.88	$128.62 - $155.38
Q1 2025	16,316	$2,500	$140.30	$120.99 - $156.51
Q4 2024	17,621	$2,221	$128.69	$119.64 - $138.32
Q3 2024	15,947	$2,042	$113.83	$100.07 - $128.41
Q2 2024	27,426	$2,859	$95.03	$84.91 - $102.77
Q1 2024	16,825	$1,572	$87.18	$81.99 - $91.35
Q4 2023	4,228	$985	$83.03	$74.72 - $89.69
Q3 2021	22,536	$1,857	$76.81	$73.17 - $79.94