WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,307 Value ($000) $428 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 2,307 Value ($000) $411 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 2,307 Value ($000) $355 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 2,307 Value ($000) $353 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 2,307 Value ($000) $291 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 2,307 Value ($000) $295 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 2,307 Value ($000) $241 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 2,307 Value ($000) $216 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 2,307 Value ($000) $208 Avg Close $83.03 Range $74.72 - $89.69
Q1 2022
Shares 2,307 Value ($000) $222 Avg Close $78.67 Range $71.27 - $89.58
Q4 2020
Shares 2,307 Value ($000) $149 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 2,307 Value ($000) $127 Avg Close $47.28 Range $41.13 - $53.49