WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,933 Value ($000) $544 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 3,736 Value ($000) $666 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 4,190 Value ($000) $646 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 5,189 Value ($000) $795 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 4,935 Value ($000) $622 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 5,105 Value ($000) $654 Avg Close $113.83 Range $100.07 - $128.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,933	$544	$186.47	$163.11 - $209.05
Q3 2025	3,736	$666	$163.41	$147.74 - $177.85
Q2 2025	4,190	$646	$147.88	$128.62 - $155.38
Q1 2025	5,189	$795	$140.30	$120.99 - $156.51
Q4 2024	4,935	$622	$128.69	$119.64 - $138.32
Q3 2024	5,105	$654	$113.83	$100.07 - $128.41