WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,910 Value ($000) $355 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 1,900 Value ($000) $338 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,894 Value ($000) $291 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,803 Value ($000) $276 Avg Close $140.30 Range $120.99 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,910	$355	$186.47	$163.11 - $209.05
Q3 2025	1,900	$338	$163.41	$147.74 - $177.85
Q2 2025	1,894	$291	$147.88	$128.62 - $155.38
Q1 2025	1,803	$276	$140.30	$120.99 - $156.51