WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,506 Value ($000) $836 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 7,125 Value ($000) $1,332 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 7,683 Value ($000) $1,181 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 6,965 Value ($000) $1,067 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 5,699 Value ($000) $718 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 5,525 Value ($000) $707 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 3,860 Value ($000) $402 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 3,958 Value ($000) $370 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 4,077 Value ($000) $368 Avg Close $83.03 Range $74.72 - $89.69