WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,267 Value ($000) $978 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 10,153 Value ($000) $1,809 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 8,711 Value ($000) $1,339 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 5,901 Value ($000) $904 Avg Close $140.30 Range $120.99 - $156.51

Q3 2024

Shares 2 Value ($000) $0 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 2,911 Value ($000) $303 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 7,023 Value ($000) $656 Avg Close $87.18 Range $81.99 - $91.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,267	$978	$186.47	$163.11 - $209.05
Q3 2025	10,153	$1,809	$163.41	$147.74 - $177.85
Q2 2025	8,711	$1,339	$147.88	$128.62 - $155.38
Q1 2025	5,901	$904	$140.30	$120.99 - $156.51
Q3 2024	2	$0	$113.83	$100.07 - $128.41
Q2 2024	2,911	$303	$95.03	$84.91 - $102.77
Q1 2024	7,023	$656	$87.18	$81.99 - $91.35