WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,760 Value ($000) $271 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 2,153 Value ($000) $330 Avg Close $140.30 Range $120.99 - $156.51

Q3 2024

Shares 2,790 Value ($000) $357 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 40,275 Value ($000) $4,199 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 7,766 Value ($000) $726 Avg Close $87.18 Range $81.99 - $91.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,760	$271	$147.88	$128.62 - $155.38
Q1 2025	2,153	$330	$140.30	$120.99 - $156.51
Q3 2024	2,790	$357	$113.83	$100.07 - $128.41
Q2 2024	40,275	$4,199	$95.03	$84.91 - $102.77
Q1 2024	7,766	$726	$87.18	$81.99 - $91.35