WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,615 Value ($000) $671 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 3,401 Value ($000) $606 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 3,389 Value ($000) $521 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 3,455 Value ($000) $529 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 3,113 Value ($000) $392 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 3,226 Value ($000) $413 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 3,400 Value ($000) $354 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 3,369 Value ($000) $315 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 2,890 Value ($000) $261 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 2,890 Value ($000) $237 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 3,090 Value ($000) $250 Avg Close $72.65 Range $65.81 - $78.47
Q4 2022
Shares 2,879 Value ($000) $189 Avg Close $59.61 Range $52.16 - $67.25
Q2 2022
Shares 2,579 Value ($000) $212 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 2,579 Value ($000) $248 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 2,579 Value ($000) $221 Avg Close $75.03 Range $71.30 - $78.82