WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,240 Value ($000) $1,344 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 7,229 Value ($000) $1,288 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 7,535 Value ($000) $1,159 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 7,483 Value ($000) $1,147 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 7,607 Value ($000) $959 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 7,589 Value ($000) $972 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 7,567 Value ($000) $789 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 7,543 Value ($000) $705 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 7,892 Value ($000) $712 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 7,906 Value ($000) $648 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 7,771 Value ($000) $629 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 7,797 Value ($000) $559 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 7,763 Value ($000) $509 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 7,802 Value ($000) $502 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 7,601 Value ($000) $626 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 7,559 Value ($000) $727 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 7,516 Value ($000) $645 Avg Close $75.03 Range $71.30 - $78.82