WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,081 Value ($000) $4,470 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 21,785 Value ($000) $3,881 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 22,041 Value ($000) $3,388 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 26,186 Value ($000) $4,012 Avg Close $140.30 Range $120.99 - $156.51

Q4 2021

Shares 55,821 Value ($000) $4,885 Avg Close $75.03 Range $71.30 - $78.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,081	$4,470	$186.47	$163.11 - $209.05
Q3 2025	21,785	$3,881	$163.41	$147.74 - $177.85
Q2 2025	22,041	$3,388	$147.88	$128.62 - $155.38
Q1 2025	26,186	$4,012	$140.30	$120.99 - $156.51
Q4 2021	55,821	$4,885	$75.03	$71.30 - $78.82