WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,710 Value ($000) $1,245 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 6,229 Value ($000) $1,110 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 6,167 Value ($000) $948 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 6,258 Value ($000) $959 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 6,236 Value ($000) $786 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 5,997 Value ($000) $768 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 6,020 Value ($000) $628 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 6,010 Value ($000) $562 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 5,757 Value ($000) $519 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 8,577 Value ($000) $703 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 8,580 Value ($000) $694 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 8,094 Value ($000) $580 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 7,739 Value ($000) $507 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 6,075 Value ($000) $391 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 5,815 Value ($000) $479 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 6,052 Value ($000) $582 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 5,811 Value ($000) $498 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 6,438 Value ($000) $530 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 6,176 Value ($000) $513 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 6,277 Value ($000) $450 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 6,171 Value ($000) $399 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 6,290 Value ($000) $346 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 5,143 Value ($000) $266 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 4,815 Value ($000) $220 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 5,717 Value ($000) $468 Avg Close $71.12 Range $64.08 - $76.98