WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 951 Value ($000) $146 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,033 Value ($000) $158 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 1,029 Value ($000) $130 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 1,592 Value ($000) $204 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 1,380 Value ($000) $144 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 1,347 Value ($000) $126 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 877 Value ($000) $72 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 977 Value ($000) $79 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 977 Value ($000) $79 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 1,030 Value ($000) $74 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 1,143 Value ($000) $75 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 865 Value ($000) $70 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 865 Value ($000) $82 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 865 Value ($000) $82 Avg Close $78.67 Range $71.27 - $89.58