WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,870 Value ($000) $347 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 1,842 Value ($000) $328 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,709 Value ($000) $263 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,332 Value ($000) $204 Avg Close $140.30 Range $120.99 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,870	$347	$186.47	$163.11 - $209.05
Q3 2025	1,842	$328	$163.41	$147.74 - $177.85
Q2 2025	1,709	$263	$147.88	$128.62 - $155.38
Q1 2025	1,332	$204	$140.30	$120.99 - $156.51