WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,358 Value ($000) $252 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 1,748 Value ($000) $311 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,742 Value ($000) $268 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,979 Value ($000) $303 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 2,271 Value ($000) $286 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 2,262 Value ($000) $290 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 2,251 Value ($000) $235 Avg Close $95.03 Range $84.91 - $102.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,358	$252	$186.47	$163.11 - $209.05
Q3 2025	1,748	$311	$163.41	$147.74 - $177.85
Q2 2025	1,742	$268	$147.88	$128.62 - $155.38
Q1 2025	1,979	$303	$140.30	$120.99 - $156.51
Q4 2024	2,271	$286	$128.69	$119.64 - $138.32
Q3 2024	2,262	$290	$113.83	$100.07 - $128.41
Q2 2024	2,251	$235	$95.03	$84.91 - $102.77