WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,508 Value ($000) $4,549 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 22,789 Value ($000) $4,060 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 21,513 Value ($000) $3,307 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 18,849 Value ($000) $2,888 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 9,990 Value ($000) $1,259 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 12,790 Value ($000) $1,638 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 12,179 Value ($000) $1,270 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 12,096 Value ($000) $1,130 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 10,769 Value ($000) $971 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 10,354 Value ($000) $848 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 11,989 Value ($000) $970 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 11,654 Value ($000) $835 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 10,081 Value ($000) $661 Avg Close $59.61 Range $52.16 - $67.25