WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,082 Value ($000) $3,356 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 19,760 Value ($000) $3,520 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 18,976 Value ($000) $2,917 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 19,612 Value ($000) $3,005 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 18,859 Value ($000) $2,377 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 17,220 Value ($000) $2,205 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 16,842 Value ($000) $1,756 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 16,790 Value ($000) $1,569 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 14,147 Value ($000) $1,276 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 6,881 Value ($000) $564 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 4,140 Value ($000) $335 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 3,662 Value ($000) $263 Avg Close $67.78 Range $60.99 - $73.16