WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,829 Value ($000) $10,471 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 50,152 Value ($000) $8,934 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 43,901 Value ($000) $6,749 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 45,201 Value ($000) $6,925 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 42,588 Value ($000) $5,368 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 44,027 Value ($000) $5,637 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 36,090 Value ($000) $3,763 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 34,656 Value ($000) $3,238 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 33,188 Value ($000) $2,993 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 32,163 Value ($000) $2,644 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 29,532 Value ($000) $2,389 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 26,966 Value ($000) $1,936 Avg Close $67.78 Range $60.99 - $73.16

Q4 2022

Shares 14,705 Value ($000) $962 Avg Close $59.61 Range $52.16 - $67.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,829	$10,471	$186.47	$163.11 - $209.05
Q3 2025	50,152	$8,934	$163.41	$147.74 - $177.85
Q2 2025	43,901	$6,749	$147.88	$128.62 - $155.38
Q1 2025	45,201	$6,925	$140.30	$120.99 - $156.51
Q4 2024	42,588	$5,368	$128.69	$119.64 - $138.32
Q3 2024	44,027	$5,637	$113.83	$100.07 - $128.41
Q2 2024	36,090	$3,763	$95.03	$84.91 - $102.77
Q1 2024	34,656	$3,238	$87.18	$81.99 - $91.35
Q4 2023	33,188	$2,993	$83.03	$74.72 - $89.69
Q3 2023	32,163	$2,644	$78.14	$73.72 - $82.67
Q2 2023	29,532	$2,389	$72.65	$65.81 - $78.47
Q1 2023	26,966	$1,936	$67.78	$60.99 - $73.16
Q4 2022	14,705	$962	$59.61	$52.16 - $67.25