WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,696 Value ($000) $1,985 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 11,874 Value ($000) $2,115 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 11,674 Value ($000) $1,795 Avg Close $147.88 Range $128.62 - $155.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,696	$1,985	$186.47	$163.11 - $209.05
Q3 2025	11,874	$2,115	$163.41	$147.74 - $177.85
Q2 2025	11,674	$1,795	$147.88	$128.62 - $155.38