WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671 Value ($000) $125 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 185 Value ($000) $33 Avg Close $163.41 Range $147.74 - $177.85
Q4 2024
Shares 1,024 Value ($000) $129 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 31 Value ($000) $4 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 1,710 Value ($000) $178 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 573 Value ($000) $54 Avg Close $87.18 Range $81.99 - $91.35