WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,253 Value ($000) $69,465 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 424,331 Value ($000) $75,590 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 409,676 Value ($000) $62,979 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 397,676 Value ($000) $60,928 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 395,744 Value ($000) $49,876 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 383,380 Value ($000) $49,084 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 380,535 Value ($000) $39,671 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 357,374 Value ($000) $33,393 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 338,647 Value ($000) $30,536 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 326,090 Value ($000) $26,713 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 268,023 Value ($000) $21,680 Avg Close $72.65 Range $65.81 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,253	$69,465	$186.47	$163.11 - $209.05
Q3 2025	424,331	$75,590	$163.41	$147.74 - $177.85
Q2 2025	409,676	$62,979	$147.88	$128.62 - $155.38
Q1 2025	397,676	$60,928	$140.30	$120.99 - $156.51
Q4 2024	395,744	$49,876	$128.69	$119.64 - $138.32
Q3 2024	383,380	$49,084	$113.83	$100.07 - $128.41
Q2 2024	380,535	$39,671	$95.03	$84.91 - $102.77
Q1 2024	357,374	$33,393	$87.18	$81.99 - $91.35
Q4 2023	338,647	$30,536	$83.03	$74.72 - $89.69
Q3 2023	326,090	$26,713	$78.14	$73.72 - $82.67
Q2 2023	268,023	$21,680	$72.65	$65.81 - $78.47