WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,344 Value ($000) $992 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 7,820 Value ($000) $1,393 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 5,234 Value ($000) $805 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 9,975 Value ($000) $1,528 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 1,662 Value ($000) $209 Avg Close $128.69 Range $119.64 - $138.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,344	$992	$186.47	$163.11 - $209.05
Q3 2025	7,820	$1,393	$163.41	$147.74 - $177.85
Q2 2025	5,234	$805	$147.88	$128.62 - $155.38
Q1 2025	9,975	$1,528	$140.30	$120.99 - $156.51
Q4 2024	1,662	$209	$128.69	$119.64 - $138.32