WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,298 Value ($000) $1,540 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 8,983 Value ($000) $1,600 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 8,977 Value ($000) $1,380 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 9,049 Value ($000) $1,386 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 9,048 Value ($000) $1,140 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 9,063 Value ($000) $1,160 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 9,062 Value ($000) $945 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 9,061 Value ($000) $847 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 8,952 Value ($000) $807 Avg Close $83.03 Range $74.72 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,298	$1,540	$186.47	$163.11 - $209.05
Q3 2025	8,983	$1,600	$163.41	$147.74 - $177.85
Q2 2025	8,977	$1,380	$147.88	$128.62 - $155.38
Q1 2025	9,049	$1,386	$140.30	$120.99 - $156.51
Q4 2024	9,048	$1,140	$128.69	$119.64 - $138.32
Q3 2024	9,063	$1,160	$113.83	$100.07 - $128.41
Q2 2024	9,062	$945	$95.03	$84.91 - $102.77
Q1 2024	9,061	$847	$87.18	$81.99 - $91.35
Q4 2023	8,952	$807	$83.03	$74.72 - $89.69