WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,497 Value ($000) $649 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 3,474 Value ($000) $619 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 3,469 Value ($000) $533 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 3,457 Value ($000) $530 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 3,452 Value ($000) $435 Avg Close $128.69 Range $119.64 - $138.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,497	$649	$186.47	$163.11 - $209.05
Q3 2025	3,474	$619	$163.41	$147.74 - $177.85
Q2 2025	3,469	$533	$147.88	$128.62 - $155.38
Q1 2025	3,457	$530	$140.30	$120.99 - $156.51
Q4 2024	3,452	$435	$128.69	$119.64 - $138.32