WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $10 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 54 Value ($000) $10 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 4 Value ($000) $1 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 3 Value ($000) $0 Avg Close $140.30 Range $120.99 - $156.51
Q2 2024
Shares 66 Value ($000) $7 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 7 Value ($000) $1 Avg Close $87.18 Range $81.99 - $91.35
Q1 2022
Shares 50 Value ($000) $5 Avg Close $78.67 Range $71.27 - $89.58
Q3 2021
Shares 50 Value ($000) $4 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 60 Value ($000) $5 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 60 Value ($000) $4 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 60 Value ($000) $4 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 50 Value ($000) $3 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 50 Value ($000) $3 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 440 Value ($000) $20 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 440 Value ($000) $36 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 240 Value ($000) $22 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 543 Value ($000) $44 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 540 Value ($000) $42 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 536 Value ($000) $37 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 483 Value ($000) $31 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 479 Value ($000) $30 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 475 Value ($000) $26 Avg Close $42.96 Range $39.59 - $48.82