WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,458 Value ($000) $6,581 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 33,052 Value ($000) $5,888 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 26,519 Value ($000) $4,077 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 18,027 Value ($000) $2,762 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 15,624 Value ($000) $1,969 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 14,921 Value ($000) $1,910 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 14,535 Value ($000) $1,515 Avg Close $95.03 Range $84.91 - $102.77
Q4 2023
Shares 10,294 Value ($000) $928 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 7,013 Value ($000) $575 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 3,380 Value ($000) $273 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 868 Value ($000) $62 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 861 Value ($000) $56 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 854 Value ($000) $55 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 847 Value ($000) $70 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 841 Value ($000) $81 Avg Close $78.67 Range $71.27 - $89.58