WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,233 Value ($000) $19,532 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 108,362 Value ($000) $19,304 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 99,421 Value ($000) $15,284 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 89,722 Value ($000) $13,746 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 89,722 Value ($000) $11,308 Avg Close $128.69 Range $119.64 - $138.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,233	$19,532	$186.47	$163.11 - $209.05
Q3 2025	108,362	$19,304	$163.41	$147.74 - $177.85
Q2 2025	99,421	$15,284	$147.88	$128.62 - $155.38
Q1 2025	89,722	$13,746	$140.30	$120.99 - $156.51
Q4 2024	89,722	$11,308	$128.69	$119.64 - $138.32