WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,925 Value ($000) $1,631 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 12,864 Value ($000) $1,648 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 12,786 Value ($000) $1,335 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 23,485 Value ($000) $2,196 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 23,160 Value ($000) $2,090 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 22,611 Value ($000) $1,854 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 22,065 Value ($000) $1,786 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 21,890 Value ($000) $1,571 Avg Close $67.78 Range $60.99 - $73.16

Q4 2022

Shares 19,066 Value ($000) $1,251 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 12,510 Value ($000) $805 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 10,534 Value ($000) $868 Avg Close $81.18 Range $70.13 - $90.45

Q1 2022

Shares 10,505 Value ($000) $1,010 Avg Close $78.67 Range $71.27 - $89.58

Q4 2021

Shares 10,424 Value ($000) $895 Avg Close $75.03 Range $71.30 - $78.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,925	$1,631	$128.69	$119.64 - $138.32
Q3 2024	12,864	$1,648	$113.83	$100.07 - $128.41
Q2 2024	12,786	$1,335	$95.03	$84.91 - $102.77
Q1 2024	23,485	$2,196	$87.18	$81.99 - $91.35
Q4 2023	23,160	$2,090	$83.03	$74.72 - $89.69
Q3 2023	22,611	$1,854	$78.14	$73.72 - $82.67
Q2 2023	22,065	$1,786	$72.65	$65.81 - $78.47
Q1 2023	21,890	$1,571	$67.78	$60.99 - $73.16
Q4 2022	19,066	$1,251	$59.61	$52.16 - $67.25
Q3 2022	12,510	$805	$71.84	$57.83 - $79.54
Q2 2022	10,534	$868	$81.18	$70.13 - $90.45
Q1 2022	10,505	$1,010	$78.67	$71.27 - $89.58
Q4 2021	10,424	$895	$75.03	$71.30 - $78.82