WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,998 Value ($000) $1,299 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 6,998 Value ($000) $1,247 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 7,019 Value ($000) $1,079 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 7,796 Value ($000) $1,194 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 7,631 Value ($000) $962 Avg Close $128.69 Range $119.64 - $138.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,998	$1,299	$186.47	$163.11 - $209.05
Q3 2025	6,998	$1,247	$163.41	$147.74 - $177.85
Q2 2025	7,019	$1,079	$147.88	$128.62 - $155.38
Q1 2025	7,796	$1,194	$140.30	$120.99 - $156.51
Q4 2024	7,631	$962	$128.69	$119.64 - $138.32