WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,814 Value ($000) $20,012 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 129,299 Value ($000) $23,037 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 106,338 Value ($000) $16,319 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 75,908 Value ($000) $11,379 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 68,482 Value ($000) $8,610 Avg Close $128.69 Range $119.64 - $138.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,814	$20,012	$186.47	$163.11 - $209.05
Q3 2025	129,299	$23,037	$163.41	$147.74 - $177.85
Q2 2025	106,338	$16,319	$147.88	$128.62 - $155.38
Q1 2025	75,908	$11,379	$140.30	$120.99 - $156.51
Q4 2024	68,482	$8,610	$128.69	$119.64 - $138.32