WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,167,278 Value ($000) $217,809 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 1,181,037 Value ($000) $210,390 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,412,431 Value ($000) $217,133 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,443,747 Value ($000) $221,196 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 1,541,472 Value ($000) $194,272 Avg Close $128.69 Range $119.64 - $138.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,167,278	$217,809	$186.47	$163.11 - $209.05
Q3 2025	1,181,037	$210,390	$163.41	$147.74 - $177.85
Q2 2025	1,412,431	$217,133	$147.88	$128.62 - $155.38
Q1 2025	1,443,747	$221,196	$140.30	$120.99 - $156.51
Q4 2024	1,541,472	$194,272	$128.69	$119.64 - $138.32