WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 42,000 Value ($000) $822 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 27,200 Value ($000) $486 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 27,200 Value ($000) $424 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 27,200 Value ($000) $466 Avg Close $17.47 Range $16.31 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	42,000	$822	$18.83	$17.66 - $20.14
Q1 2019	27,200	$486	$17.01	$15.33 - $18.14
Q4 2018	27,200	$424	$17.05	$14.96 - $18.26
Q3 2018	27,200	$466	$17.47	$16.31 - $18.68