WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 163,620 Value ($000) $3,634 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 166,040 Value ($000) $3,318 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 181,020 Value ($000) $3,545 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 201,895 Value ($000) $3,612 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 164,277 Value ($000) $2,564 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 182,915 Value ($000) $3,135 Avg Close $17.47 Range $16.31 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	163,620	$3,634	$21.21	$19.76 - $22.38
Q3 2019	166,040	$3,318	$19.94	$17.54 - $22.84
Q2 2019	181,020	$3,545	$18.83	$17.66 - $20.14
Q1 2019	201,895	$3,612	$17.01	$15.33 - $18.14
Q4 2018	164,277	$2,564	$17.05	$14.96 - $18.26
Q3 2018	182,915	$3,135	$17.47	$16.31 - $18.68