WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,487 Value ($000) $2,128 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 229,882 Value ($000) $2,106 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 2,048,988 Value ($000) $23,399 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 4,469,344 Value ($000) $65,387 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 4,578,618 Value ($000) $74,631 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 4,694,476 Value ($000) $82,247 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 5,077,353 Value ($000) $86,112 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 5,911,981 Value ($000) $111,382 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 5,943,111 Value ($000) $115,772 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 5,842,638 Value ($000) $119,248 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 5,933,749 Value ($000) $129,059 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 5,989,323 Value ($000) $130,447 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 5,846,924 Value ($000) $132 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 6,167,097 Value ($000) $115,263 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 6,537,168 Value ($000) $123,422 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 6,681,390 Value ($000) $146,790 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 6,627,725 Value ($000) $158,071 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 6,276,243 Value ($000) $136,069 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 6,519,810 Value ($000) $152,693 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 7,275,725 Value ($000) $147,406 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 5,915,782 Value ($000) $129,674 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 4,818,021 Value ($000) $107,682 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 4,212,558 Value ($000) $91,748 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 3,676,518 Value ($000) $54,708 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 2,781,172 Value ($000) $61,769 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 1,277,631 Value ($000) $25,526 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 1,898,536 Value ($000) $37,001 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 2,956,664 Value ($000) $52,895 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 1,882,275 Value ($000) $29,382 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 194,086 Value ($000) $3,326 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 117,807 Value ($000) $2,025 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 111,725 Value ($000) $1,961 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 845,439 Value ($000) $13,884 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 409,700 Value ($000) $6,379 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 646,043 Value ($000) $10,021 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 416,162 Value ($000) $5,664 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 743,216 Value ($000) $10,048 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 148,165 Value ($000) $1,601 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 336,367 Value ($000) $3,236 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 691,974 Value ($000) $7,536 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 129,302 Value ($000) $1,393 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 652,719 Value ($000) $5,647 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 786,805 Value ($000) $8,874 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 750,130 Value ($000) $8,176 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 250,712 Value ($000) $2,265 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 98,719 Value ($000) $815 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 1,176,197 Value ($000) $10,033 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 2,390,529 Value ($000) $21,802 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 2,502,088 Value ($000) $21,818 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 2,773,499 Value ($000) $23,518 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 976,097 Value ($000) $5,691 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,487	$2,128	$8.63	$7.83 - $10.12
Q3 2025	229,882	$2,106	$10.27	$9.01 - $12.04
Q2 2025	2,048,988	$23,399	$12.20	$10.91 - $14.87
Q1 2025	4,469,344	$65,387	$15.04	$13.72 - $16.48
Q4 2024	4,578,618	$74,631	$18.25	$16.17 - $20.60
Q3 2024	4,694,476	$82,247	$17.02	$15.62 - $18.44
Q2 2024	5,077,353	$86,112	$18.18	$16.22 - $20.65
Q1 2024	5,911,981	$111,382	$18.79	$17.64 - $19.77
Q4 2023	5,943,111	$115,772	$19.25	$18.19 - $20.49
Q3 2023	5,842,638	$119,248	$20.88	$19.67 - $22.42
Q2 2023	5,933,749	$129,059	$22.28	$21.23 - $23.90
Q1 2023	5,989,323	$130,447	$21.96	$20.30 - $23.49
Q4 2022	5,846,924	$132	$21.35	$18.55 - $23.78
Q3 2022	6,167,097	$115,263	$20.13	$18.50 - $21.63
Q2 2022	6,537,168	$123,422	$18.95	$15.77 - $22.19
Q1 2022	6,681,390	$146,790	$22.53	$20.62 - $24.48
Q4 2021	6,627,725	$158,071	$22.24	$20.37 - $24.20
Q3 2021	6,276,243	$136,069	$22.80	$21.50 - $24.40
Q2 2021	6,519,810	$152,693	$22.96	$20.27 - $29.46
Q1 2021	7,275,725	$147,406	$20.77	$18.86 - $21.98
Q4 2020	5,915,782	$129,674	$22.78	$21.43 - $24.91
Q3 2020	4,818,021	$107,682	$22.03	$20.23 - $23.89
Q2 2020	4,212,558	$91,748	$19.88	$12.34 - $23.44
Q1 2020	3,676,518	$54,708	$19.67	$6.82 - $24.04
Q4 2019	2,781,172	$61,769	$21.21	$19.76 - $22.38
Q3 2019	1,277,631	$25,526	$19.94	$17.54 - $22.84
Q2 2019	1,898,536	$37,001	$18.83	$17.66 - $20.14
Q1 2019	2,956,664	$52,895	$17.01	$15.33 - $18.14
Q4 2018	1,882,275	$29,382	$17.05	$14.96 - $18.26
Q3 2018	194,086	$3,326	$17.47	$16.31 - $18.68
Q2 2018	117,807	$2,025	$17.02	$16.01 - $18.22
Q1 2018	111,725	$1,961	$16.59	$14.80 - $17.70
Q4 2017	845,439	$13,884	$15.19	$13.57 - $16.98
Q3 2017	409,700	$6,379	$15.31	$14.16 - $16.17
Q2 2017	646,043	$10,021	$15.15	$13.29 - $16.66
Q1 2017	416,162	$5,664	$13.64	$13.03 - $14.47
Q4 2016	743,216	$10,048	$12.07	$10.47 - $14.07
Q3 2016	148,165	$1,601	$10.08	$9.33 - $11.00
Q2 2016	336,367	$3,236	$10.49	$9.15 - $11.38
Q1 2016	691,974	$7,536	$9.91	$8.89 - $10.97
Q4 2015	129,302	$1,393	$9.85	$8.43 - $10.96
Q3 2015	652,719	$5,647	$9.69	$8.52 - $11.30
Q2 2015	786,805	$8,874	$11.02	$10.05 - $11.71
Q1 2015	750,130	$8,176	$10.69	$8.84 - $11.50
Q4 2014	250,712	$2,265	$8.44	$7.61 - $9.29
Q3 2014	98,719	$815	$8.19	$7.82 - $8.74
Q2 2014	1,176,197	$10,033	$8.42	$7.84 - $9.24
Q1 2014	2,390,529	$21,802	$9.16	$8.08 - $10.27
Q4 2013	2,502,088	$21,818	$8.59	$7.85 - $9.51
Q3 2013	2,773,499	$23,518	$7.50	$5.84 - $8.75
Q2 2013	976,097	$5,691	$5.79	$5.28 - $6.23