WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,933 Value ($000) $649 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 38,537 Value ($000) $353 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 16,987 Value ($000) $194 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 15,677 Value ($000) $229 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 10,514 Value ($000) $171 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 11,889 Value ($000) $208 Avg Close $17.02 Range $15.62 - $18.44
Q1 2021
Shares 16,914 Value ($000) $343 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 17,799 Value ($000) $391 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 17,649 Value ($000) $393 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 17,249 Value ($000) $375 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 16,934 Value ($000) $252 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 14,230 Value ($000) $316 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 14,210 Value ($000) $284 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 14,394 Value ($000) $281 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 14,637 Value ($000) $262 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 15,417 Value ($000) $240 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 13,187 Value ($000) $226 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 14,060 Value ($000) $241 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 14,840 Value ($000) $261 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 14,836 Value ($000) $243 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 14,924 Value ($000) $232 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 18,036 Value ($000) $280 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 18,036 Value ($000) $246 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 18,036 Value ($000) $244 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 18,089 Value ($000) $195 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 18,089 Value ($000) $174 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 18,089 Value ($000) $197 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 36,459 Value ($000) $391 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 21,789 Value ($000) $187 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 23,198 Value ($000) $263 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 23,175 Value ($000) $252 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 23,290 Value ($000) $211 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 27,800 Value ($000) $229 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 13,600 Value ($000) $116 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 13,600 Value ($000) $124 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 13,600 Value ($000) $119 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 13,600 Value ($000) $115 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 13,600 Value ($000) $79 Avg Close $5.79 Range $5.28 - $6.23