WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,194 Value ($000) $3,492 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 117,606 Value ($000) $1,077 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 113,967 Value ($000) $1,302 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 83,805 Value ($000) $1,226 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 74,242 Value ($000) $1,210 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 39,334 Value ($000) $763 Avg Close $17.02 Range $15.62 - $18.44

Q4 2019

Shares 10,355 Value ($000) $230 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 22,787 Value ($000) $455 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 23,253 Value ($000) $455 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 29,892 Value ($000) $535 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 42,841 Value ($000) $669 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 39,196 Value ($000) $672 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 12,407 Value ($000) $213 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 13,286 Value ($000) $233 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 13,413 Value ($000) $220 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 15,149 Value ($000) $235 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 15,087 Value ($000) $234 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 16,909 Value ($000) $230 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 15,201 Value ($000) $206 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 14,080 Value ($000) $152 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 13,042 Value ($000) $125 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 13,708 Value ($000) $149 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 19,159 Value ($000) $206 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 20,244 Value ($000) $175 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 19,801 Value ($000) $223 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 18,248 Value ($000) $199 Avg Close $10.69 Range $8.84 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,194	$3,492	$8.63	$7.83 - $10.12
Q3 2025	117,606	$1,077	$10.27	$9.01 - $12.04
Q2 2025	113,967	$1,302	$12.20	$10.91 - $14.87
Q1 2025	83,805	$1,226	$15.04	$13.72 - $16.48
Q4 2024	74,242	$1,210	$18.25	$16.17 - $20.60
Q3 2024	39,334	$763	$17.02	$15.62 - $18.44
Q4 2019	10,355	$230	$21.21	$19.76 - $22.38
Q3 2019	22,787	$455	$19.94	$17.54 - $22.84
Q2 2019	23,253	$455	$18.83	$17.66 - $20.14
Q1 2019	29,892	$535	$17.01	$15.33 - $18.14
Q4 2018	42,841	$669	$17.05	$14.96 - $18.26
Q3 2018	39,196	$672	$17.47	$16.31 - $18.68
Q2 2018	12,407	$213	$17.02	$16.01 - $18.22
Q1 2018	13,286	$233	$16.59	$14.80 - $17.70
Q4 2017	13,413	$220	$15.19	$13.57 - $16.98
Q3 2017	15,149	$235	$15.31	$14.16 - $16.17
Q2 2017	15,087	$234	$15.15	$13.29 - $16.66
Q1 2017	16,909	$230	$13.64	$13.03 - $14.47
Q4 2016	15,201	$206	$12.07	$10.47 - $14.07
Q3 2016	14,080	$152	$10.08	$9.33 - $11.00
Q2 2016	13,042	$125	$10.49	$9.15 - $11.38
Q1 2016	13,708	$149	$9.91	$8.89 - $10.97
Q4 2015	19,159	$206	$9.85	$8.43 - $10.96
Q3 2015	20,244	$175	$9.69	$8.52 - $11.30
Q2 2015	19,801	$223	$11.02	$10.05 - $11.71
Q1 2015	18,248	$199	$10.69	$8.84 - $11.50