WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,224,648 Value ($000) $35,191 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 1,258,131 Value ($000) $11,524 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 92,905 Value ($000) $1,061 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 123,522 Value ($000) $1,807 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 99,937 Value ($000) $1,629 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 122,682 Value ($000) $2,149 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 126,114 Value ($000) $2,139 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 168,222 Value ($000) $3,169 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 137,030 Value ($000) $2,669 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 119,790 Value ($000) $2,445 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 119,702 Value ($000) $2,604 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 111,576 Value ($000) $2,430 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 108,682 Value ($000) $2,459 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 105,817 Value ($000) $1,978 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 94,140 Value ($000) $1,778 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 344,640 Value ($000) $7,571 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 309,416 Value ($000) $7,379 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 651,542 Value ($000) $14,125 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 637,339 Value ($000) $14,926 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 510,418 Value ($000) $10,342 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 287,510 Value ($000) $6,303 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 293,195 Value ($000) $6,537 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 300,089 Value ($000) $6,536 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 523,693 Value ($000) $7,793 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 2,003,390 Value ($000) $44,496 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 2,317,687 Value ($000) $46,308 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 9,948,238 Value ($000) $194,787 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 9,736,670 Value ($000) $174,188 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 9,419,418 Value ($000) $147,037 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 9,875,077 Value ($000) $169,259 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 9,837,856 Value ($000) $169,016 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 8,759,247 Value ($000) $153,725 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 8,547,151 Value ($000) $140,344 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 7,960,038 Value ($000) $123,620 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 7,630,379 Value ($000) $118,347 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 8,439,051 Value ($000) $114,857 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 10,894,377 Value ($000) $147,291 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 11,144,547 Value ($000) $120,362 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 9,284,143 Value ($000) $89,313 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 8,528,542 Value ($000) $92,875 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 7,505,554 Value ($000) $80,835 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 8,135,325 Value ($000) $70,371 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 7,768,245 Value ($000) $87,626 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 6,980,718 Value ($000) $76,090 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 4,069,080 Value ($000) $36,743 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 4,039,698 Value ($000) $33,368 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 4,240,201 Value ($000) $36,170 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 4,838,358 Value ($000) $44,127 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 6,933,987 Value ($000) $60,465 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 7,615,377 Value ($000) $64,579 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 10,248,670 Value ($000) $59,749 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,224,648	$35,191	$8.63	$7.83 - $10.12
Q3 2025	1,258,131	$11,524	$10.27	$9.01 - $12.04
Q2 2025	92,905	$1,061	$12.20	$10.91 - $14.87
Q1 2025	123,522	$1,807	$15.04	$13.72 - $16.48
Q4 2024	99,937	$1,629	$18.25	$16.17 - $20.60
Q3 2024	122,682	$2,149	$17.02	$15.62 - $18.44
Q2 2024	126,114	$2,139	$18.18	$16.22 - $20.65
Q1 2024	168,222	$3,169	$18.79	$17.64 - $19.77
Q4 2023	137,030	$2,669	$19.25	$18.19 - $20.49
Q3 2023	119,790	$2,445	$20.88	$19.67 - $22.42
Q2 2023	119,702	$2,604	$22.28	$21.23 - $23.90
Q1 2023	111,576	$2,430	$21.96	$20.30 - $23.49
Q4 2022	108,682	$2,459	$21.35	$18.55 - $23.78
Q3 2022	105,817	$1,978	$20.13	$18.50 - $21.63
Q2 2022	94,140	$1,778	$18.95	$15.77 - $22.19
Q1 2022	344,640	$7,571	$22.53	$20.62 - $24.48
Q4 2021	309,416	$7,379	$22.24	$20.37 - $24.20
Q3 2021	651,542	$14,125	$22.80	$21.50 - $24.40
Q2 2021	637,339	$14,926	$22.96	$20.27 - $29.46
Q1 2021	510,418	$10,342	$20.77	$18.86 - $21.98
Q4 2020	287,510	$6,303	$22.78	$21.43 - $24.91
Q3 2020	293,195	$6,537	$22.03	$20.23 - $23.89
Q2 2020	300,089	$6,536	$19.88	$12.34 - $23.44
Q1 2020	523,693	$7,793	$19.67	$6.82 - $24.04
Q4 2019	2,003,390	$44,496	$21.21	$19.76 - $22.38
Q3 2019	2,317,687	$46,308	$19.94	$17.54 - $22.84
Q2 2019	9,948,238	$194,787	$18.83	$17.66 - $20.14
Q1 2019	9,736,670	$174,188	$17.01	$15.33 - $18.14
Q4 2018	9,419,418	$147,037	$17.05	$14.96 - $18.26
Q3 2018	9,875,077	$169,259	$17.47	$16.31 - $18.68
Q2 2018	9,837,856	$169,016	$17.02	$16.01 - $18.22
Q1 2018	8,759,247	$153,725	$16.59	$14.80 - $17.70
Q4 2017	8,547,151	$140,344	$15.19	$13.57 - $16.98
Q3 2017	7,960,038	$123,620	$15.31	$14.16 - $16.17
Q2 2017	7,630,379	$118,347	$15.15	$13.29 - $16.66
Q1 2017	8,439,051	$114,857	$13.64	$13.03 - $14.47
Q4 2016	10,894,377	$147,291	$12.07	$10.47 - $14.07
Q3 2016	11,144,547	$120,362	$10.08	$9.33 - $11.00
Q2 2016	9,284,143	$89,313	$10.49	$9.15 - $11.38
Q1 2016	8,528,542	$92,875	$9.91	$8.89 - $10.97
Q4 2015	7,505,554	$80,835	$9.85	$8.43 - $10.96
Q3 2015	8,135,325	$70,371	$9.69	$8.52 - $11.30
Q2 2015	7,768,245	$87,626	$11.02	$10.05 - $11.71
Q1 2015	6,980,718	$76,090	$10.69	$8.84 - $11.50
Q4 2014	4,069,080	$36,743	$8.44	$7.61 - $9.29
Q3 2014	4,039,698	$33,368	$8.19	$7.82 - $8.74
Q2 2014	4,240,201	$36,170	$8.42	$7.84 - $9.24
Q1 2014	4,838,358	$44,127	$9.16	$8.08 - $10.27
Q4 2013	6,933,987	$60,465	$8.59	$7.85 - $9.51
Q3 2013	7,615,377	$64,579	$7.50	$5.84 - $8.75
Q2 2013	10,248,670	$59,749	$5.79	$5.28 - $6.23