WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,902 Value ($000) $1 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 150,128 Value ($000) $1 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 145,073 Value ($000) $2 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 146,472 Value ($000) $2 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 130,320 Value ($000) $2 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 179,342 Value ($000) $3 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 177,877 Value ($000) $3 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 218,729 Value ($000) $4 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 1,641,660 Value ($000) $32 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 2,169,535 Value ($000) $44 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 2,755,648 Value ($000) $60 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 2,747,261 Value ($000) $60 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 2,707,875 Value ($000) $61 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 2,661,751 Value ($000) $49,749 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 2,638,624 Value ($000) $49,817 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 2,329,880 Value ($000) $51,187 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 2,298,551 Value ($000) $54,820 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 2,370,774 Value ($000) $51,398 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 2,671,929 Value ($000) $62,577 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 3,117,653 Value ($000) $63,164 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 3,863,754 Value ($000) $84,693 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 3,834,224 Value ($000) $85,484 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 3,815,329 Value ($000) $83,098 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 3,730,399 Value ($000) $55,508 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 2,916,347 Value ($000) $64,772 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 2,796,477 Value ($000) $55,874 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 1,612,184 Value ($000) $31,567 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 109,714 Value ($000) $1,963 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 105,564 Value ($000) $1,648 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 86,443 Value ($000) $1,482 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 86,333 Value ($000) $1,483 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 86,155 Value ($000) $1,512 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 93,947 Value ($000) $1,543 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 99,457 Value ($000) $1,545 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 105,837 Value ($000) $1,642 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 105,925 Value ($000) $1,442 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 105,924 Value ($000) $1,432 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 111,334 Value ($000) $1,202 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 92,634 Value ($000) $891 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 92,634 Value ($000) $1,009 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 92,634 Value ($000) $998 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 92,215 Value ($000) $798 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 92,215 Value ($000) $1,040 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 92,215 Value ($000) $1,005 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 92,215 Value ($000) $833 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 101,215 Value ($000) $836 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 101,215 Value ($000) $863 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 101,215 Value ($000) $923 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 101,215 Value ($000) $883 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 99,615 Value ($000) $845 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 110,215 Value ($000) $643 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,902	$1	$8.63	$7.83 - $10.12
Q3 2025	150,128	$1	$10.27	$9.01 - $12.04
Q2 2025	145,073	$2	$12.20	$10.91 - $14.87
Q1 2025	146,472	$2	$15.04	$13.72 - $16.48
Q4 2024	130,320	$2	$18.25	$16.17 - $20.60
Q3 2024	179,342	$3	$17.02	$15.62 - $18.44
Q2 2024	177,877	$3	$18.18	$16.22 - $20.65
Q1 2024	218,729	$4	$18.79	$17.64 - $19.77
Q4 2023	1,641,660	$32	$19.25	$18.19 - $20.49
Q3 2023	2,169,535	$44	$20.88	$19.67 - $22.42
Q2 2023	2,755,648	$60	$22.28	$21.23 - $23.90
Q1 2023	2,747,261	$60	$21.96	$20.30 - $23.49
Q4 2022	2,707,875	$61	$21.35	$18.55 - $23.78
Q3 2022	2,661,751	$49,749	$20.13	$18.50 - $21.63
Q2 2022	2,638,624	$49,817	$18.95	$15.77 - $22.19
Q1 2022	2,329,880	$51,187	$22.53	$20.62 - $24.48
Q4 2021	2,298,551	$54,820	$22.24	$20.37 - $24.20
Q3 2021	2,370,774	$51,398	$22.80	$21.50 - $24.40
Q2 2021	2,671,929	$62,577	$22.96	$20.27 - $29.46
Q1 2021	3,117,653	$63,164	$20.77	$18.86 - $21.98
Q4 2020	3,863,754	$84,693	$22.78	$21.43 - $24.91
Q3 2020	3,834,224	$85,484	$22.03	$20.23 - $23.89
Q2 2020	3,815,329	$83,098	$19.88	$12.34 - $23.44
Q1 2020	3,730,399	$55,508	$19.67	$6.82 - $24.04
Q4 2019	2,916,347	$64,772	$21.21	$19.76 - $22.38
Q3 2019	2,796,477	$55,874	$19.94	$17.54 - $22.84
Q2 2019	1,612,184	$31,567	$18.83	$17.66 - $20.14
Q1 2019	109,714	$1,963	$17.01	$15.33 - $18.14
Q4 2018	105,564	$1,648	$17.05	$14.96 - $18.26
Q3 2018	86,443	$1,482	$17.47	$16.31 - $18.68
Q2 2018	86,333	$1,483	$17.02	$16.01 - $18.22
Q1 2018	86,155	$1,512	$16.59	$14.80 - $17.70
Q4 2017	93,947	$1,543	$15.19	$13.57 - $16.98
Q3 2017	99,457	$1,545	$15.31	$14.16 - $16.17
Q2 2017	105,837	$1,642	$15.15	$13.29 - $16.66
Q1 2017	105,925	$1,442	$13.64	$13.03 - $14.47
Q4 2016	105,924	$1,432	$12.07	$10.47 - $14.07
Q3 2016	111,334	$1,202	$10.08	$9.33 - $11.00
Q2 2016	92,634	$891	$10.49	$9.15 - $11.38
Q1 2016	92,634	$1,009	$9.91	$8.89 - $10.97
Q4 2015	92,634	$998	$9.85	$8.43 - $10.96
Q3 2015	92,215	$798	$9.69	$8.52 - $11.30
Q2 2015	92,215	$1,040	$11.02	$10.05 - $11.71
Q1 2015	92,215	$1,005	$10.69	$8.84 - $11.50
Q4 2014	92,215	$833	$8.44	$7.61 - $9.29
Q3 2014	101,215	$836	$8.19	$7.82 - $8.74
Q2 2014	101,215	$863	$8.42	$7.84 - $9.24
Q1 2014	101,215	$923	$9.16	$8.08 - $10.27
Q4 2013	101,215	$883	$8.59	$7.85 - $9.51
Q3 2013	99,615	$845	$7.50	$5.84 - $8.75
Q2 2013	110,215	$643	$5.79	$5.28 - $6.23