WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,446,335 Value ($000) $45,368 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 5,344,251 Value ($000) $48,953 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 5,131,100 Value ($000) $58,597 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 5,668,068 Value ($000) $82,924 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 5,458,671 Value ($000) $88,976 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 5,187,593 Value ($000) $90,887 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 5,149,792 Value ($000) $87,340 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 5,148,982 Value ($000) $97,007 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 4,991,115 Value ($000) $97,227 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 4,848,960 Value ($000) $98,967 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 4,903,059 Value ($000) $106,642 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 4,911,667 Value ($000) $106,976 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 4,848,118 Value ($000) $109,713 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 4,862,255 Value ($000) $90,876 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 4,793,488 Value ($000) $90,501 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 4,957,246 Value ($000) $108,911 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 4,674,666 Value ($000) $111,491 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 4,673,736 Value ($000) $101,327 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 4,685,910 Value ($000) $109,744 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 4,346,735 Value ($000) $88,065 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 4,334,156 Value ($000) $95,005 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 4,246,342 Value ($000) $94,672 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 4,423,584 Value ($000) $96,346 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 4,654,862 Value ($000) $69,264 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 4,675,824 Value ($000) $103,850 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 4,750,542 Value ($000) $94,916 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 4,786,334 Value ($000) $93,716 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 4,680,574 Value ($000) $83,735 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 4,567,636 Value ($000) $71,301 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 4,954,002 Value ($000) $84,917 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 5,052,804 Value ($000) $86,807 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 5,248,747 Value ($000) $92,117 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 5,404,709 Value ($000) $88,744 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 5,336,511 Value ($000) $82,875 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 5,472,412 Value ($000) $84,883 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 5,707,374 Value ($000) $77,678 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 5,513,134 Value ($000) $74,532 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 5,836,389 Value ($000) $63,034 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 6,105,521 Value ($000) $58,734 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 5,953,396 Value ($000) $64,831 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 5,892,196 Value ($000) $63,459 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 6,045,993 Value ($000) $52,296 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 7,331,931 Value ($000) $82,706 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 7,797,518 Value ($000) $84,998 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 7,731,482 Value ($000) $69,820 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 7,980,978 Value ($000) $65,922 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 7,711,530 Value ($000) $65,784 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 7,688,311 Value ($000) $70,117 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 8,277,107 Value ($000) $72,176 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 8,204,998 Value ($000) $69,578 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 8,377,739 Value ($000) $48,844 Avg Close $5.79 Range $5.28 - $6.23