WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,152 Value ($000) $968 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 128,760 Value ($000) $2,256 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 282,761 Value ($000) $3,229 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 130,653 Value ($000) $1,911 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 253,256 Value ($000) $4,128 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 128,760 Value ($000) $2 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 271,087 Value ($000) $4,598 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 285,350 Value ($000) $5,376 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 258,866 Value ($000) $5,043 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 193,717 Value ($000) $3,954 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 271,122 Value ($000) $6 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 143,603 Value ($000) $3 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 157,728 Value ($000) $4 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 186,754 Value ($000) $3,490 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 127,336 Value ($000) $2,404 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 412,908 Value ($000) $9,072 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 107,819 Value ($000) $2,571 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 209,870 Value ($000) $4,550 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 146,898 Value ($000) $3,441 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 243,216 Value ($000) $4,927 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 14,618 Value ($000) $321 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 84,623 Value ($000) $1,887 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 110,412 Value ($000) $2,406 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 65,127 Value ($000) $971 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 687,580 Value ($000) $15,270 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 626,679 Value ($000) $12,522 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 41,913 Value ($000) $820 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 990,917 Value ($000) $17,726 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 244,277 Value ($000) $3,813 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 176,282 Value ($000) $3,023 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 51,178 Value ($000) $880 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 163,609 Value ($000) $2,872 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 104,689 Value ($000) $1,719 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 150,430 Value ($000) $2,336 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 204,319 Value ($000) $3,169 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 132,568 Value ($000) $1,804 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 58,367 Value ($000) $789 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 15,378 Value ($000) $168 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 51,610 Value ($000) $496 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 125,776 Value ($000) $1,258 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 113,250 Value ($000) $1,132 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 51,187 Value ($000) $410 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 14,902 Value ($000) $164 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 52,543 Value ($000) $525 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 121,478 Value ($000) $1,094 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 76,901 Value ($000) $615 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 704,140 Value ($000) $5,633 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 115,359 Value ($000) $1,039 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 204,124 Value ($000) $1,633 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 207,447 Value ($000) $1,659 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 175,258 Value ($000) $1,022 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,152	$968	$8.63	$7.83 - $10.12
Q3 2025	128,760	$2,256	$10.27	$9.01 - $12.04
Q2 2025	282,761	$3,229	$12.20	$10.91 - $14.87
Q1 2025	130,653	$1,911	$15.04	$13.72 - $16.48
Q4 2024	253,256	$4,128	$18.25	$16.17 - $20.60
Q3 2024	128,760	$2	$17.02	$15.62 - $18.44
Q2 2024	271,087	$4,598	$18.18	$16.22 - $20.65
Q1 2024	285,350	$5,376	$18.79	$17.64 - $19.77
Q4 2023	258,866	$5,043	$19.25	$18.19 - $20.49
Q3 2023	193,717	$3,954	$20.88	$19.67 - $22.42
Q2 2023	271,122	$6	$22.28	$21.23 - $23.90
Q1 2023	143,603	$3	$21.96	$20.30 - $23.49
Q4 2022	157,728	$4	$21.35	$18.55 - $23.78
Q3 2022	186,754	$3,490	$20.13	$18.50 - $21.63
Q2 2022	127,336	$2,404	$18.95	$15.77 - $22.19
Q1 2022	412,908	$9,072	$22.53	$20.62 - $24.48
Q4 2021	107,819	$2,571	$22.24	$20.37 - $24.20
Q3 2021	209,870	$4,550	$22.80	$21.50 - $24.40
Q2 2021	146,898	$3,441	$22.96	$20.27 - $29.46
Q1 2021	243,216	$4,927	$20.77	$18.86 - $21.98
Q4 2020	14,618	$321	$22.78	$21.43 - $24.91
Q3 2020	84,623	$1,887	$22.03	$20.23 - $23.89
Q2 2020	110,412	$2,406	$19.88	$12.34 - $23.44
Q1 2020	65,127	$971	$19.67	$6.82 - $24.04
Q4 2019	687,580	$15,270	$21.21	$19.76 - $22.38
Q3 2019	626,679	$12,522	$19.94	$17.54 - $22.84
Q2 2019	41,913	$820	$18.83	$17.66 - $20.14
Q1 2019	990,917	$17,726	$17.01	$15.33 - $18.14
Q4 2018	244,277	$3,813	$17.05	$14.96 - $18.26
Q3 2018	176,282	$3,023	$17.47	$16.31 - $18.68
Q2 2018	51,178	$880	$17.02	$16.01 - $18.22
Q1 2018	163,609	$2,872	$16.59	$14.80 - $17.70
Q4 2017	104,689	$1,719	$15.19	$13.57 - $16.98
Q3 2017	150,430	$2,336	$15.31	$14.16 - $16.17
Q2 2017	204,319	$3,169	$15.15	$13.29 - $16.66
Q1 2017	132,568	$1,804	$13.64	$13.03 - $14.47
Q4 2016	58,367	$789	$12.07	$10.47 - $14.07
Q3 2016	15,378	$168	$10.08	$9.33 - $11.00
Q2 2016	51,610	$496	$10.49	$9.15 - $11.38
Q1 2016	125,776	$1,258	$9.91	$8.89 - $10.97
Q4 2015	113,250	$1,132	$9.85	$8.43 - $10.96
Q3 2015	51,187	$410	$9.69	$8.52 - $11.30
Q2 2015	14,902	$164	$11.02	$10.05 - $11.71
Q1 2015	52,543	$525	$10.69	$8.84 - $11.50
Q4 2014	121,478	$1,094	$8.44	$7.61 - $9.29
Q3 2014	76,901	$615	$8.19	$7.82 - $8.74
Q2 2014	704,140	$5,633	$8.42	$7.84 - $9.24
Q1 2014	115,359	$1,039	$9.16	$8.08 - $10.27
Q4 2013	204,124	$1,633	$8.59	$7.85 - $9.51
Q3 2013	207,447	$1,659	$7.50	$5.84 - $8.75
Q2 2013	175,258	$1,022	$5.79	$5.28 - $6.23