WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,140 Value ($000) $25 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 1,055 Value ($000) $22 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 3,800 Value ($000) $84 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 3,800 Value ($000) $84 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 3,800 Value ($000) $75 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 3,800 Value ($000) $74 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 3,800 Value ($000) $67 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 3,800 Value ($000) $59 Avg Close $17.05 Range $14.96 - $18.26
Q2 2018
Shares 3,800 Value ($000) $65 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 1,000 Value ($000) $16 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 1,000 Value ($000) $16 Avg Close $15.19 Range $13.57 - $16.98