WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,417 Value ($000) $2 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 203,970 Value ($000) $2 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 185,991 Value ($000) $2 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 185,991 Value ($000) $3 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 217,591 Value ($000) $4 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 222,991 Value ($000) $4 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 222,991 Value ($000) $4 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 230,091 Value ($000) $4 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 230,091 Value ($000) $4 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 230,091 Value ($000) $5 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 231,291 Value ($000) $5 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 233,091 Value ($000) $5 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 233,791 Value ($000) $5 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 236,791 Value ($000) $4,426 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 237,091 Value ($000) $4,476 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 237,091 Value ($000) $5,209 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 237,091 Value ($000) $5,655 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 216,625 Value ($000) $4,696 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 206,003 Value ($000) $4,825 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 217,603 Value ($000) $4,409 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 249,203 Value ($000) $5,463 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 249,403 Value ($000) $5,560 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 309,903 Value ($000) $6,750 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 309,903 Value ($000) $4,611 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 326,703 Value ($000) $7,256 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 327,503 Value ($000) $6,544 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 329,103 Value ($000) $6,444 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 337,903 Value ($000) $6,045 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 357,103 Value ($000) $5,574 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 402,903 Value ($000) $6,906 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 409,889 Value ($000) $7,042 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 463,304 Value ($000) $8,131 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 463,304 Value ($000) $7,607 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 463,304 Value ($000) $7,195 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 463,504 Value ($000) $7,189 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 547,440 Value ($000) $7,451 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 609,040 Value ($000) $8,234 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 633,540 Value ($000) $6,842 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 640,640 Value ($000) $6,163 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 641,340 Value ($000) $6,984 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 641,340 Value ($000) $6,907 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 643,540 Value ($000) $5,567 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 650,040 Value ($000) $7,332 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 651,740 Value ($000) $7,104 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 651,740 Value ($000) $5,885 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 651,740 Value ($000) $5,383 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 651,740 Value ($000) $5,559 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 654,540 Value ($000) $5,969 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 705,735 Value ($000) $6,154 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 775,135 Value ($000) $6,573 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 949,135 Value ($000) $5,533 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,417	$2	$8.63	$7.83 - $10.12
Q3 2025	203,970	$2	$10.27	$9.01 - $12.04
Q2 2025	185,991	$2	$12.20	$10.91 - $14.87
Q1 2025	185,991	$3	$15.04	$13.72 - $16.48
Q4 2024	217,591	$4	$18.25	$16.17 - $20.60
Q3 2024	222,991	$4	$17.02	$15.62 - $18.44
Q2 2024	222,991	$4	$18.18	$16.22 - $20.65
Q1 2024	230,091	$4	$18.79	$17.64 - $19.77
Q4 2023	230,091	$4	$19.25	$18.19 - $20.49
Q3 2023	230,091	$5	$20.88	$19.67 - $22.42
Q2 2023	231,291	$5	$22.28	$21.23 - $23.90
Q1 2023	233,091	$5	$21.96	$20.30 - $23.49
Q4 2022	233,791	$5	$21.35	$18.55 - $23.78
Q3 2022	236,791	$4,426	$20.13	$18.50 - $21.63
Q2 2022	237,091	$4,476	$18.95	$15.77 - $22.19
Q1 2022	237,091	$5,209	$22.53	$20.62 - $24.48
Q4 2021	237,091	$5,655	$22.24	$20.37 - $24.20
Q3 2021	216,625	$4,696	$22.80	$21.50 - $24.40
Q2 2021	206,003	$4,825	$22.96	$20.27 - $29.46
Q1 2021	217,603	$4,409	$20.77	$18.86 - $21.98
Q4 2020	249,203	$5,463	$22.78	$21.43 - $24.91
Q3 2020	249,403	$5,560	$22.03	$20.23 - $23.89
Q2 2020	309,903	$6,750	$19.88	$12.34 - $23.44
Q1 2020	309,903	$4,611	$19.67	$6.82 - $24.04
Q4 2019	326,703	$7,256	$21.21	$19.76 - $22.38
Q3 2019	327,503	$6,544	$19.94	$17.54 - $22.84
Q2 2019	329,103	$6,444	$18.83	$17.66 - $20.14
Q1 2019	337,903	$6,045	$17.01	$15.33 - $18.14
Q4 2018	357,103	$5,574	$17.05	$14.96 - $18.26
Q3 2018	402,903	$6,906	$17.47	$16.31 - $18.68
Q2 2018	409,889	$7,042	$17.02	$16.01 - $18.22
Q1 2018	463,304	$8,131	$16.59	$14.80 - $17.70
Q4 2017	463,304	$7,607	$15.19	$13.57 - $16.98
Q3 2017	463,304	$7,195	$15.31	$14.16 - $16.17
Q2 2017	463,504	$7,189	$15.15	$13.29 - $16.66
Q1 2017	547,440	$7,451	$13.64	$13.03 - $14.47
Q4 2016	609,040	$8,234	$12.07	$10.47 - $14.07
Q3 2016	633,540	$6,842	$10.08	$9.33 - $11.00
Q2 2016	640,640	$6,163	$10.49	$9.15 - $11.38
Q1 2016	641,340	$6,984	$9.91	$8.89 - $10.97
Q4 2015	641,340	$6,907	$9.85	$8.43 - $10.96
Q3 2015	643,540	$5,567	$9.69	$8.52 - $11.30
Q2 2015	650,040	$7,332	$11.02	$10.05 - $11.71
Q1 2015	651,740	$7,104	$10.69	$8.84 - $11.50
Q4 2014	651,740	$5,885	$8.44	$7.61 - $9.29
Q3 2014	651,740	$5,383	$8.19	$7.82 - $8.74
Q2 2014	651,740	$5,559	$8.42	$7.84 - $9.24
Q1 2014	654,540	$5,969	$9.16	$8.08 - $10.27
Q4 2013	705,735	$6,154	$8.59	$7.85 - $9.51
Q3 2013	775,135	$6,573	$7.50	$5.84 - $8.75
Q2 2013	949,135	$5,533	$5.79	$5.28 - $6.23