WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,088 Value ($000) $2 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 114,108 Value ($000) $1 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 37,979 Value ($000) $0 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 57,256 Value ($000) $1 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 57,400 Value ($000) $1 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 56,603 Value ($000) $1 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 54,809 Value ($000) $1 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 173,639 Value ($000) $3 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 171,360 Value ($000) $3 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 170,865 Value ($000) $3 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 171,933 Value ($000) $4 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 173,394 Value ($000) $4 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 45,394 Value ($000) $1 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 45,058 Value ($000) $842 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 44,967 Value ($000) $849 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 46,123 Value ($000) $1,013 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 46,540 Value ($000) $1,110 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 46,587 Value ($000) $1,010 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 47,010 Value ($000) $1,101 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 47,606 Value ($000) $964 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 46,934 Value ($000) $1,029 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 48,208 Value ($000) $1,075 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 99,120 Value ($000) $2,159 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 48,088 Value ($000) $716 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 48,088 Value ($000) $1,068 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 48,082 Value ($000) $961 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 48,082 Value ($000) $941 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 48,489 Value ($000) $867 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 47,555 Value ($000) $742 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 196,164 Value ($000) $3,362 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 168,978 Value ($000) $2,903 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 41,145 Value ($000) $722 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 39,594 Value ($000) $650 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 38,984 Value ($000) $605 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 38,584 Value ($000) $598 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 36,194 Value ($000) $493 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 34,254 Value ($000) $463 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 32,024 Value ($000) $346 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 30,534 Value ($000) $294 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 27,944 Value ($000) $304 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 25,134 Value ($000) $271 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 25,664 Value ($000) $222 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 27,764 Value ($000) $313 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 21,864 Value ($000) $238 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 21,364 Value ($000) $193 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 21,364 Value ($000) $176 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 20,414 Value ($000) $174 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 20,414 Value ($000) $186 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 21,814 Value ($000) $190 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 21,914 Value ($000) $186 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 20,514 Value ($000) $120 Avg Close $5.79 Range $5.28 - $6.23