WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $2 Avg Close $8.63 Range $7.83 - $10.12

Q2 2025

Shares 2,100 Value ($000) $24 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 600 Value ($000) $9 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 600 Value ($000) $10 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 300 Value ($000) $5 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 300 Value ($000) $5 Avg Close $18.18 Range $16.22 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$2	$8.63	$7.83 - $10.12
Q2 2025	2,100	$24	$12.20	$10.91 - $14.87
Q1 2025	600	$9	$15.04	$13.72 - $16.48
Q4 2024	600	$10	$18.25	$16.17 - $20.60
Q3 2024	300	$5	$17.02	$15.62 - $18.44
Q2 2024	300	$5	$18.18	$16.22 - $20.65