WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $2 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 100 Value ($000) $2 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 100 Value ($000) $2 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 100 Value ($000) $2 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 100 Value ($000) $2 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 100 Value ($000) $2 Avg Close $21.96 Range $20.30 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$2	$18.18	$16.22 - $20.65
Q1 2024	100	$2	$18.79	$17.64 - $19.77
Q4 2023	100	$2	$19.25	$18.19 - $20.49
Q3 2023	100	$2	$20.88	$19.67 - $22.42
Q2 2023	100	$2	$22.28	$21.23 - $23.90
Q1 2023	100	$2	$21.96	$20.30 - $23.49