WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,500 Value ($000) $275 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 12,500 Value ($000) $298 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 12,500 Value ($000) $271 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 12,500 Value ($000) $293 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 12,500 Value ($000) $253 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 12,500 Value ($000) $274 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 12,500 Value ($000) $279 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 12,500 Value ($000) $272 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 12,500 Value ($000) $186 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 12,500 Value ($000) $278 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 12,500 Value ($000) $250 Avg Close $19.94 Range $17.54 - $22.84
Q4 2017
Shares 12,500 Value ($000) $205 Avg Close $15.19 Range $13.57 - $16.98