WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,583 Value ($000) $36 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 5 Value ($000) $0 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 5 Value ($000) $0 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 1,309 Value ($000) $29 Avg Close $22.53 Range $20.62 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,583	$36	$21.35	$18.55 - $23.78
Q3 2022	5	$0	$20.13	$18.50 - $21.63
Q2 2022	5	$0	$18.95	$15.77 - $22.19
Q1 2022	1,309	$29	$22.53	$20.62 - $24.48