WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 572,325 Value ($000) $6,455,826 Avg Close $11.02 Range $10.05 - $11.71

Q2 2014

Shares 465,751 Value ($000) $3,972,856 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 345,976 Value ($000) $3,155,301 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 281,400 Value ($000) $2,453,808 Avg Close $8.59 Range $7.85 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	572,325	$6,455,826	$11.02	$10.05 - $11.71
Q2 2014	465,751	$3,972,856	$8.42	$7.84 - $9.24
Q1 2014	345,976	$3,155,301	$9.16	$8.08 - $10.27
Q4 2013	281,400	$2,453,808	$8.59	$7.85 - $9.51