WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,118 Value ($000) $534 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 58,964 Value ($000) $540 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 24,759 Value ($000) $283 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 21,050 Value ($000) $308 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 19,848 Value ($000) $324 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 20,162 Value ($000) $353 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 26,154 Value ($000) $444 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 17,504 Value ($000) $330 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 17,125 Value ($000) $334 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 16,633 Value ($000) $339 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 18,819 Value ($000) $409 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 24,611 Value ($000) $536 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 23,119 Value ($000) $523 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 30,371 Value ($000) $568 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 30,961 Value ($000) $584 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 35,057 Value ($000) $770 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 33,947 Value ($000) $809 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 19,086 Value ($000) $414 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 19,372 Value ($000) $454 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 12,289 Value ($000) $249 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 9,580 Value ($000) $210 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 13,536 Value ($000) $302 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 14,854 Value ($000) $324 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 17,553 Value ($000) $258 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 18,594 Value ($000) $411 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 14,446 Value ($000) $286 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 27,871 Value ($000) $546 Avg Close $18.83 Range $17.66 - $20.14
Q2 2018
Shares 54,712 Value ($000) $943 Avg Close $17.02 Range $16.01 - $18.22
Q4 2017
Shares 11,854 Value ($000) $197 Avg Close $15.19 Range $13.57 - $16.98
Q1 2017
Shares 31,597 Value ($000) $430 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 170,648 Value ($000) $2,308 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 180,487 Value ($000) $1,950 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 239,551 Value ($000) $2,305 Avg Close $10.49 Range $9.15 - $11.38
Q1 2015
Shares 11,486 Value ($000) $125 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 24,007 Value ($000) $217 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 133,689 Value ($000) $1,103 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 770,708 Value ($000) $6,574 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 139,338 Value ($000) $1,271 Avg Close $9.16 Range $8.08 - $10.27